Brazilian Real cambodian riel history for October 2023. The highest quote for this month is 822.5 (28/10/2023) and the lowest 822.5 (28/10/2023). The difference between high and low is 0.
BRL KHR average rate for October 2023 is 810.00893, the change between 01/10/2023 and 31/10/2023 is -0.01 %.
01 October 2023 | 1 BRL = 817.4 KHR |
02 October 2023 | 1 BRL = 800.4 KHR |
03 October 2023 | 1 BRL = 813.4 KHR |
04 October 2023 | 1 BRL = 796.7 KHR |
05 October 2023 | 1 BRL = 798.9 KHR |
06 October 2023 | 1 BRL = 777.5 KHR |
07 October 2023 | 1 BRL = 800.5 KHR |
09 October 2023 | 1 BRL = 780.1 KHR |
10 October 2023 | 1 BRL = 784.6 KHR |
11 October 2023 | 1 BRL = 816.1 KHR |
12 October 2023 | 1 BRL = 816.1 KHR |
13 October 2023 | 1 BRL = 816.5 KHR |
16 October 2023 | 1 BRL = 799.5 KHR |
17 October 2023 | 1 BRL = 817.3 KHR |
18 October 2023 | 1 BRL = 816.9 KHR |
19 October 2023 | 1 BRL = 797.5 KHR |
20 October 2023 | 1 BRL = 814.0 KHR |
21 October 2023 | 1 BRL = 819.9 KHR |
22 October 2023 | 1 BRL = 818.7 KHR |
23 October 2023 | 1 BRL = 801.1 KHR |
24 October 2023 | 1 BRL = 822.0 KHR |
25 October 2023 | 1 BRL = 825.7 KHR |
26 October 2023 | 1 BRL = 825.5 KHR |
27 October 2023 | 1 BRL = 827.0 KHR |
28 October 2023 | 1 BRL = 822.5 KHR |
29 October 2023 | 1 BRL = 822.8 KHR |
30 October 2023 | 1 BRL = 814.5 KHR |
31 October 2023 | 1 BRL = 817.5 KHR |