Brazilian Real cambodian riel history for December 2023. The highest quote for this month is 846.02 (27/12/2023) and the lowest 848.74 (26/12/2023). The difference between high and low is -0.32.
BRL KHR average rate for December 2023 is 832.26, the change between 01/12/2023 and 31/12/2023 is -1.46 %.
01 December 2023 | 1 BRL = 817.3 KHR |
02 December 2023 | 1 BRL = 841.8 KHR |
03 December 2023 | 1 BRL = 840.3 KHR |
04 December 2023 | 1 BRL = 821.2 KHR |
05 December 2023 | 1 BRL = 829.8 KHR |
06 December 2023 | 1 BRL = 832.8 KHR |
07 December 2023 | 1 BRL = 821.5 KHR |
08 December 2023 | 1 BRL = 835.8 KHR |
10 December 2023 | 1 BRL = 833.1 KHR |
11 December 2023 | 1 BRL = 823.4 KHR |
12 December 2023 | 1 BRL = 830.5 KHR |
13 December 2023 | 1 BRL = 809.0 KHR |
14 December 2023 | 1 BRL = 834.2 KHR |
15 December 2023 | 1 BRL = 835.3 KHR |
16 December 2023 | 1 BRL = 830.1 KHR |
17 December 2023 | 1 BRL = 830.1 KHR |
18 December 2023 | 1 BRL = 821.3 KHR |
19 December 2023 | 1 BRL = 837.4 KHR |
20 December 2023 | 1 BRL = 843.5 KHR |
21 December 2023 | 1 BRL = 834.3 KHR |
22 December 2023 | 1 BRL = 838.4 KHR |
23 December 2023 | 1 BRL = 843.0 KHR |
24 December 2023 | 1 BRL = 843.8 KHR |
25 December 2023 | 1 BRL = 824.7 KHR |
26 December 2023 | 1 BRL = 825.2 KHR |
27 December 2023 | 1 BRL = 849.7 KHR |
28 December 2023 | 1 BRL = 846.4 KHR |
29 December 2023 | 1 BRL = 829.3 KHR |