Bitcoin Cash russian ruble history for February 2024. The highest quote for this month is 0.38366 (06/02/2024) and the lowest 0.39009 (01/02/2024). The difference between high and low is -1.68.
BCH RUB average rate for February 2024 is 0.35144, the change between 01/02/2024 and 29/02/2024 is +19.08 %.
01 February 2024 | 1 BCH = 0.3803 RUB |
02 February 2024 | 1 BCH = 0.3828 RUB |
03 February 2024 | 1 BCH = 0.3780 RUB |
04 February 2024 | 1 BCH = 0.3868 RUB |
05 February 2024 | 1 BCH = 0.3865 RUB |
06 February 2024 | 1 BCH = 0.3869 RUB |
07 February 2024 | 1 BCH = 0.3763 RUB |
08 February 2024 | 1 BCH = 0.3702 RUB |
09 February 2024 | 1 BCH = 0.3642 RUB |
10 February 2024 | 1 BCH = 0.3672 RUB |
12 February 2024 | 1 BCH = 0.3253 RUB |
13 February 2024 | 1 BCH = 0.3373 RUB |
14 February 2024 | 1 BCH = 0.3253 RUB |
15 February 2024 | 1 BCH = 0.3386 RUB |
16 February 2024 | 1 BCH = 0.3358 RUB |
17 February 2024 | 1 BCH = 0.3439 RUB |
18 February 2024 | 1 BCH = 0.3399 RUB |
19 February 2024 | 1 BCH = 0.3379 RUB |
20 February 2024 | 1 BCH = 0.3483 RUB |
21 February 2024 | 1 BCH = 0.3500 RUB |
22 February 2024 | 1 BCH = 0.3540 RUB |
23 February 2024 | 1 BCH = 0.3517 RUB |
24 February 2024 | 1 BCH = 0.3497 RUB |
25 February 2024 | 1 BCH = 0.3537 RUB |
26 February 2024 | 1 BCH = 0.3385 RUB |
27 February 2024 | 1 BCH = 0.3141 RUB |
28 February 2024 | 1 BCH = 0.3095 RUB |
29 February 2024 | 1 BCH = 0.3077 RUB |