Bitcoin Cash russian ruble history for December 2023. The highest quote for this month is 0.40126 (01/12/2023) and the lowest 0.41153 (18/12/2023). The difference between high and low is -2.56.
BCH RUB average rate for December 2023 is 0.38283, the change between 01/12/2023 and 31/12/2023 is +12.99 %.
01 December 2023 | 1 BCH = 0.3994 RUB |
02 December 2023 | 1 BCH = 0.3996 RUB |
03 December 2023 | 1 BCH = 0.3936 RUB |
04 December 2023 | 1 BCH = 0.3629 RUB |
05 December 2023 | 1 BCH = 0.3637 RUB |
06 December 2023 | 1 BCH = 0.3688 RUB |
07 December 2023 | 1 BCH = 0.3756 RUB |
08 December 2023 | 1 BCH = 0.3643 RUB |
09 December 2023 | 1 BCH = 0.3645 RUB |
10 December 2023 | 1 BCH = 0.3659 RUB |
11 December 2023 | 1 BCH = 0.3997 RUB |
12 December 2023 | 1 BCH = 0.3918 RUB |
13 December 2023 | 1 BCH = 0.3834 RUB |
14 December 2023 | 1 BCH = 0.3763 RUB |
15 December 2023 | 1 BCH = 0.3943 RUB |
16 December 2023 | 1 BCH = 0.3947 RUB |
17 December 2023 | 1 BCH = 0.4002 RUB |
18 December 2023 | 1 BCH = 0.3976 RUB |
19 December 2023 | 1 BCH = 0.4018 RUB |
20 December 2023 | 1 BCH = 0.3940 RUB |
21 December 2023 | 1 BCH = 0.3862 RUB |
22 December 2023 | 1 BCH = 0.3890 RUB |
23 December 2023 | 1 BCH = 0.3957 RUB |
24 December 2023 | 1 BCH = 0.4027 RUB |
25 December 2023 | 1 BCH = 0.3919 RUB |
26 December 2023 | 1 BCH = 0.4013 RUB |
27 December 2023 | 1 BCH = 0.3468 RUB |
28 December 2023 | 1 BCH = 0.3490 RUB |
29 December 2023 | 1 BCH = 0.3475 RUB |