Bitcoin Cash russian ruble history for January 2024. The highest quote for this month is 0.38469 (04/01/2024) and the lowest 0.40741 (08/01/2024). The difference between high and low is -5.91.
BCH RUB average rate for January 2024 is 0.36799, the change between 01/01/2024 and 31/01/2024 is -14.49 %.
01 January 2024 | 1 BCH = 0.3346 RUB |
02 January 2024 | 1 BCH = 0.3472 RUB |
03 January 2024 | 1 BCH = 0.3864 RUB |
04 January 2024 | 1 BCH = 0.3839 RUB |
05 January 2024 | 1 BCH = 0.3811 RUB |
06 January 2024 | 1 BCH = 0.3848 RUB |
07 January 2024 | 1 BCH = 0.3913 RUB |
08 January 2024 | 1 BCH = 0.3580 RUB |
09 January 2024 | 1 BCH = 0.3707 RUB |
10 January 2024 | 1 BCH = 0.3575 RUB |
11 January 2024 | 1 BCH = 0.3287 RUB |
12 January 2024 | 1 BCH = 0.3465 RUB |
14 January 2024 | 1 BCH = 0.3575 RUB |
15 January 2024 | 1 BCH = 0.3590 RUB |
16 January 2024 | 1 BCH = 0.3579 RUB |
17 January 2024 | 1 BCH = 0.3604 RUB |
18 January 2024 | 1 BCH = 0.3733 RUB |
19 January 2024 | 1 BCH = 0.3748 RUB |
20 January 2024 | 1 BCH = 0.3690 RUB |
21 January 2024 | 1 BCH = 0.3721 RUB |
22 January 2024 | 1 BCH = 0.3805 RUB |
23 January 2024 | 1 BCH = 0.3833 RUB |
24 January 2024 | 1 BCH = 0.3722 RUB |
25 January 2024 | 1 BCH = 0.3746 RUB |
26 January 2024 | 1 BCH = 0.3636 RUB |
27 January 2024 | 1 BCH = 0.3680 RUB |
28 January 2024 | 1 BCH = 0.3790 RUB |
29 January 2024 | 1 BCH = 0.3647 RUB |
30 January 2024 | 1 BCH = 0.3761 RUB |
31 January 2024 | 1 BCH = 0.3831 RUB |