Bitcoin Cash russian ruble history for November 2023. The highest quote for this month is 0.40296 (30/11/2023) and the lowest 0.40501 (22/11/2023). The difference between high and low is -0.51.
BCH RUB average rate for November 2023 is 0.39002, the change between 01/11/2023 and 30/11/2023 is -5.12 %.
01 November 2023 | 1 BCH = 0.3807 RUB |
02 November 2023 | 1 BCH = 0.3931 RUB |
03 November 2023 | 1 BCH = 0.3922 RUB |
06 November 2023 | 1 BCH = 0.3776 RUB |
07 November 2023 | 1 BCH = 0.3796 RUB |
08 November 2023 | 1 BCH = 0.3747 RUB |
09 November 2023 | 1 BCH = 0.3829 RUB |
10 November 2023 | 1 BCH = 0.3820 RUB |
11 November 2023 | 1 BCH = 0.3903 RUB |
12 November 2023 | 1 BCH = 0.3901 RUB |
13 November 2023 | 1 BCH = 0.3927 RUB |
14 November 2023 | 1 BCH = 0.3966 RUB |
15 November 2023 | 1 BCH = 0.3801 RUB |
16 November 2023 | 1 BCH = 0.3819 RUB |
17 November 2023 | 1 BCH = 0.3896 RUB |
18 November 2023 | 1 BCH = 0.3908 RUB |
19 November 2023 | 1 BCH = 0.3857 RUB |
20 November 2023 | 1 BCH = 0.3944 RUB |
21 November 2023 | 1 BCH = 0.4077 RUB |
22 November 2023 | 1 BCH = 0.3937 RUB |
23 November 2023 | 1 BCH = 0.3922 RUB |
24 November 2023 | 1 BCH = 0.3896 RUB |
25 November 2023 | 1 BCH = 0.3923 RUB |
26 November 2023 | 1 BCH = 0.3943 RUB |
27 November 2023 | 1 BCH = 0.3995 RUB |
28 November 2023 | 1 BCH = 0.3985 RUB |
29 November 2023 | 1 BCH = 0.3979 RUB |
30 November 2023 | 1 BCH = 0.4002 RUB |