Bitcoin Cash russian ruble history for September 2023. The highest quote for this month is 0.51091 (11/09/2023) and the lowest 0.52477 (11/09/2023). The difference between high and low is -2.71.
BCH RUB average rate for September 2023 is 0.46259, the change between 01/09/2023 and 30/09/2023 is +14.63 %.
01 September 2023 | 1 BCH = 0.4801 RUB |
04 September 2023 | 1 BCH = 0.4979 RUB |
05 September 2023 | 1 BCH = 0.5011 RUB |
06 September 2023 | 1 BCH = 0.5011 RUB |
07 September 2023 | 1 BCH = 0.5057 RUB |
08 September 2023 | 1 BCH = 0.5099 RUB |
11 September 2023 | 1 BCH = 0.5313 RUB |
12 September 2023 | 1 BCH = 0.4779 RUB |
13 September 2023 | 1 BCH = 0.4746 RUB |
14 September 2023 | 1 BCH = 0.4616 RUB |
15 September 2023 | 1 BCH = 0.4395 RUB |
18 September 2023 | 1 BCH = 0.4451 RUB |
19 September 2023 | 1 BCH = 0.4378 RUB |
20 September 2023 | 1 BCH = 0.4523 RUB |
21 September 2023 | 1 BCH = 0.4600 RUB |
22 September 2023 | 1 BCH = 0.4622 RUB |
23 September 2023 | 1 BCH = 0.4577 RUB |
24 September 2023 | 1 BCH = 0.4621 RUB |
25 September 2023 | 1 BCH = 0.4577 RUB |
26 September 2023 | 1 BCH = 0.4425 RUB |
27 September 2023 | 1 BCH = 0.4220 RUB |
28 September 2023 | 1 BCH = 0.4017 RUB |
29 September 2023 | 1 BCH = 0.4106 RUB |
30 September 2023 | 1 BCH = 0.4099 RUB |