Bitcoin Cash russian ruble history for August 2023. The highest quote for this month is 0.50615 (22/08/2023) and the lowest 0.53124 (17/08/2023). The difference between high and low is -4.96.
BCH RUB average rate for August 2023 is 0.4508, the change between 01/08/2023 and 31/08/2023 is -23.95 %.
01 August 2023 | 1 BCH = 0.3743 RUB |
02 August 2023 | 1 BCH = 0.4035 RUB |
03 August 2023 | 1 BCH = 0.4171 RUB |
04 August 2023 | 1 BCH = 0.4180 RUB |
05 August 2023 | 1 BCH = 0.4209 RUB |
07 August 2023 | 1 BCH = 0.4031 RUB |
08 August 2023 | 1 BCH = 0.3993 RUB |
09 August 2023 | 1 BCH = 0.4077 RUB |
10 August 2023 | 1 BCH = 0.4174 RUB |
11 August 2023 | 1 BCH = 0.4236 RUB |
12 August 2023 | 1 BCH = 0.4311 RUB |
14 August 2023 | 1 BCH = 0.4344 RUB |
15 August 2023 | 1 BCH = 0.4243 RUB |
16 August 2023 | 1 BCH = 0.4735 RUB |
17 August 2023 | 1 BCH = 0.5121 RUB |
18 August 2023 | 1 BCH = 0.5044 RUB |
19 August 2023 | 1 BCH = 0.5009 RUB |
20 August 2023 | 1 BCH = 0.4922 RUB |
21 August 2023 | 1 BCH = 0.5114 RUB |
22 August 2023 | 1 BCH = 0.5059 RUB |
23 August 2023 | 1 BCH = 0.4878 RUB |
24 August 2023 | 1 BCH = 0.4884 RUB |
25 August 2023 | 1 BCH = 0.4919 RUB |
28 August 2023 | 1 BCH = 0.5014 RUB |
29 August 2023 | 1 BCH = 0.4214 RUB |
30 August 2023 | 1 BCH = 0.4418 RUB |
31 August 2023 | 1 BCH = 0.4640 RUB |