Barbadian dollar south korean won history for September 2023. The highest quote for this month is 685.95 (27/09/2023) and the lowest 683.14 (28/09/2023). The difference between high and low is 0.41.
BBD KRW average rate for September 2023 is 674.93667, the change between 01/09/2023 and 30/09/2023 is -0.72 %.
01 September 2023 | 1 BBD = 671.3 KRW |
04 September 2023 | 1 BBD = 664.7 KRW |
05 September 2023 | 1 BBD = 667.6 KRW |
06 September 2023 | 1 BBD = 674.1 KRW |
07 September 2023 | 1 BBD = 676.5 KRW |
08 September 2023 | 1 BBD = 676.6 KRW |
11 September 2023 | 1 BBD = 677.9 KRW |
12 September 2023 | 1 BBD = 670.4 KRW |
13 September 2023 | 1 BBD = 671.1 KRW |
14 September 2023 | 1 BBD = 674.0 KRW |
15 September 2023 | 1 BBD = 672.8 KRW |
18 September 2023 | 1 BBD = 674.7 KRW |
19 September 2023 | 1 BBD = 674.3 KRW |
20 September 2023 | 1 BBD = 673.5 KRW |
21 September 2023 | 1 BBD = 675.2 KRW |
22 September 2023 | 1 BBD = 679.6 KRW |
23 September 2023 | 1 BBD = 667.0 KRW |
24 September 2023 | 1 BBD = 667.4 KRW |
25 September 2023 | 1 BBD = 679.2 KRW |
26 September 2023 | 1 BBD = 679.0 KRW |
27 September 2023 | 1 BBD = 686.5 KRW |
28 September 2023 | 1 BBD = 685.4 KRW |
29 September 2023 | 1 BBD = 683.5 KRW |
30 September 2023 | 1 BBD = 676.2 KRW |