Barbadian dollar south korean won history for January 2024. The highest quote for this month is 683.22 (17/01/2024) and the lowest 677.69 (18/01/2024). The difference between high and low is 0.81.
BBD KRW average rate for January 2024 is 668.2025, the change between 01/01/2024 and 31/01/2024 is -2.81 %.
01 January 2024 | 1 BBD = 654.0 KRW |
02 January 2024 | 1 BBD = 653.5 KRW |
03 January 2024 | 1 BBD = 662.4 KRW |
04 January 2024 | 1 BBD = 664.2 KRW |
05 January 2024 | 1 BBD = 664.5 KRW |
06 January 2024 | 1 BBD = 657.7 KRW |
07 January 2024 | 1 BBD = 657.1 KRW |
08 January 2024 | 1 BBD = 667.3 KRW |
09 January 2024 | 1 BBD = 665.1 KRW |
10 January 2024 | 1 BBD = 669.1 KRW |
11 January 2024 | 1 BBD = 667.7 KRW |
12 January 2024 | 1 BBD = 664.7 KRW |
13 January 2024 | 1 BBD = 656.9 KRW |
14 January 2024 | 1 BBD = 656.6 KRW |
15 January 2024 | 1 BBD = 666.2 KRW |
16 January 2024 | 1 BBD = 669.4 KRW |
17 January 2024 | 1 BBD = 677.0 KRW |
18 January 2024 | 1 BBD = 681.2 KRW |
19 January 2024 | 1 BBD = 677.9 KRW |
22 January 2024 | 1 BBD = 676.2 KRW |
23 January 2024 | 1 BBD = 678.7 KRW |
24 January 2024 | 1 BBD = 677.8 KRW |
25 January 2024 | 1 BBD = 674.1 KRW |
26 January 2024 | 1 BBD = 676.8 KRW |
28 January 2024 | 1 BBD = 668.4 KRW |
29 January 2024 | 1 BBD = 676.9 KRW |
30 January 2024 | 1 BBD = 676.1 KRW |
31 January 2024 | 1 BBD = 672.5 KRW |