Barbadian dollar south korean won history for August 2023. The highest quote for this month is 681.14 (21/08/2023) and the lowest 679.09 (21/08/2023). The difference between high and low is 0.3.
BBD KRW average rate for August 2023 is 668.36962, the change between 01/08/2023 and 31/08/2023 is -3.54 %.
01 August 2023 | 1 BBD = 647.1 KRW |
02 August 2023 | 1 BBD = 652.9 KRW |
03 August 2023 | 1 BBD = 655.4 KRW |
04 August 2023 | 1 BBD = 657.3 KRW |
05 August 2023 | 1 BBD = 654.8 KRW |
07 August 2023 | 1 BBD = 664.6 KRW |
08 August 2023 | 1 BBD = 663.0 KRW |
09 August 2023 | 1 BBD = 667.4 KRW |
10 August 2023 | 1 BBD = 665.6 KRW |
11 August 2023 | 1 BBD = 668.0 KRW |
12 August 2023 | 1 BBD = 662.3 KRW |
14 August 2023 | 1 BBD = 671.2 KRW |
15 August 2023 | 1 BBD = 676.0 KRW |
16 August 2023 | 1 BBD = 678.3 KRW |
17 August 2023 | 1 BBD = 680.7 KRW |
18 August 2023 | 1 BBD = 678.6 KRW |
20 August 2023 | 1 BBD = 669.6 KRW |
21 August 2023 | 1 BBD = 680.5 KRW |
22 August 2023 | 1 BBD = 679.4 KRW |
23 August 2023 | 1 BBD = 679.0 KRW |
24 August 2023 | 1 BBD = 673.1 KRW |
25 August 2023 | 1 BBD = 672.4 KRW |
28 August 2023 | 1 BBD = 670.5 KRW |
29 August 2023 | 1 BBD = 670.4 KRW |
30 August 2023 | 1 BBD = 669.8 KRW |
31 August 2023 | 1 BBD = 670.0 KRW |