Barbadian dollar south korean won history for December 2023. The highest quote for this month is 671.89 (07/12/2023) and the lowest 666.84 (11/12/2023). The difference between high and low is 0.75.
BBD KRW average rate for December 2023 is 655.9, the change between 01/12/2023 and 31/12/2023 is +1.98 %.
01 December 2023 | 1 BBD = 657.0 KRW |
02 December 2023 | 1 BBD = 646.5 KRW |
03 December 2023 | 1 BBD = 646.9 KRW |
04 December 2023 | 1 BBD = 658.0 KRW |
05 December 2023 | 1 BBD = 662.5 KRW |
06 December 2023 | 1 BBD = 665.8 KRW |
07 December 2023 | 1 BBD = 665.0 KRW |
08 December 2023 | 1 BBD = 665.0 KRW |
09 December 2023 | 1 BBD = 653.4 KRW |
10 December 2023 | 1 BBD = 658.2 KRW |
11 December 2023 | 1 BBD = 666.3 KRW |
12 December 2023 | 1 BBD = 665.3 KRW |
13 December 2023 | 1 BBD = 664.1 KRW |
14 December 2023 | 1 BBD = 654.9 KRW |
15 December 2023 | 1 BBD = 654.9 KRW |
16 December 2023 | 1 BBD = 650.2 KRW |
17 December 2023 | 1 BBD = 650.2 KRW |
18 December 2023 | 1 BBD = 643.3 KRW |
19 December 2023 | 1 BBD = 660.3 KRW |
20 December 2023 | 1 BBD = 658.2 KRW |
21 December 2023 | 1 BBD = 657.2 KRW |
22 December 2023 | 1 BBD = 654.7 KRW |
23 December 2023 | 1 BBD = 648.5 KRW |
24 December 2023 | 1 BBD = 648.6 KRW |
25 December 2023 | 1 BBD = 656.6 KRW |
26 December 2023 | 1 BBD = 655.2 KRW |
27 December 2023 | 1 BBD = 654.4 KRW |
28 December 2023 | 1 BBD = 656.0 KRW |
29 December 2023 | 1 BBD = 644.0 KRW |