Barbadian dollar south korean won history for October 2023. The highest quote for this month is 690.75 (04/10/2023) and the lowest 687.11 (19/10/2023). The difference between high and low is 0.53.
BBD KRW average rate for October 2023 is 682.49964, the change between 01/10/2023 and 31/10/2023 is -1.22 %.
01 October 2023 | 1 BBD = 675.9 KRW |
02 October 2023 | 1 BBD = 684.1 KRW |
03 October 2023 | 1 BBD = 685.8 KRW |
04 October 2023 | 1 BBD = 688.5 KRW |
05 October 2023 | 1 BBD = 686.0 KRW |
06 October 2023 | 1 BBD = 684.6 KRW |
07 October 2023 | 1 BBD = 672.3 KRW |
09 October 2023 | 1 BBD = 684.4 KRW |
10 October 2023 | 1 BBD = 683.3 KRW |
11 October 2023 | 1 BBD = 680.1 KRW |
12 October 2023 | 1 BBD = 678.6 KRW |
13 October 2023 | 1 BBD = 683.7 KRW |
16 October 2023 | 1 BBD = 685.5 KRW |
17 October 2023 | 1 BBD = 683.4 KRW |
18 October 2023 | 1 BBD = 687.1 KRW |
19 October 2023 | 1 BBD = 686.9 KRW |
20 October 2023 | 1 BBD = 688.1 KRW |
21 October 2023 | 1 BBD = 674.6 KRW |
22 October 2023 | 1 BBD = 674.7 KRW |
23 October 2023 | 1 BBD = 685.5 KRW |
24 October 2023 | 1 BBD = 677.0 KRW |
25 October 2023 | 1 BBD = 681.3 KRW |
26 October 2023 | 1 BBD = 686.0 KRW |
27 October 2023 | 1 BBD = 684.8 KRW |
28 October 2023 | 1 BBD = 677.5 KRW |
29 October 2023 | 1 BBD = 677.5 KRW |
30 October 2023 | 1 BBD = 688.8 KRW |
31 October 2023 | 1 BBD = 684.2 KRW |