Barbadian dollar south korean won history for November 2023. The highest quote for this month is 689.67 (01/11/2023) and the lowest 683.88 (01/11/2023). The difference between high and low is 0.84.
BBD KRW average rate for November 2023 is 661.08519, the change between 01/11/2023 and 30/11/2023 is +4.63 %.
01 November 2023 | 1 BBD = 684.8 KRW |
02 November 2023 | 1 BBD = 683.9 KRW |
03 November 2023 | 1 BBD = 677.4 KRW |
06 November 2023 | 1 BBD = 668.7 KRW |
07 November 2023 | 1 BBD = 657.5 KRW |
08 November 2023 | 1 BBD = 662.0 KRW |
09 November 2023 | 1 BBD = 662.9 KRW |
10 November 2023 | 1 BBD = 666.9 KRW |
11 November 2023 | 1 BBD = 658.4 KRW |
12 November 2023 | 1 BBD = 658.2 KRW |
13 November 2023 | 1 BBD = 671.5 KRW |
14 November 2023 | 1 BBD = 668.2 KRW |
15 November 2023 | 1 BBD = 661.5 KRW |
16 November 2023 | 1 BBD = 659.3 KRW |
17 November 2023 | 1 BBD = 654.7 KRW |
18 November 2023 | 1 BBD = 647.2 KRW |
19 November 2023 | 1 BBD = 647.2 KRW |
20 November 2023 | 1 BBD = 659.3 KRW |
21 November 2023 | 1 BBD = 653.0 KRW |
22 November 2023 | 1 BBD = 656.7 KRW |
23 November 2023 | 1 BBD = 658.6 KRW |
24 November 2023 | 1 BBD = 658.5 KRW |
26 November 2023 | 1 BBD = 651.5 KRW |
27 November 2023 | 1 BBD = 655.8 KRW |
28 November 2023 | 1 BBD = 659.9 KRW |
29 November 2023 | 1 BBD = 652.9 KRW |
30 November 2023 | 1 BBD = 653.0 KRW |