Algerian dinar costa rican colón history for September 2023. The highest quote for this month is 3.9273 (24/09/2023) and the lowest 3.9273 (24/09/2023). The difference between high and low is 0.
DZD CRC average rate for September 2023 is 3.83307, the change between 01/09/2023 and 30/09/2023 is -0.24 %.
01 September 2023 | 1 DZD = 3.869 CRC |
04 September 2023 | 1 DZD = 3.878 CRC |
05 September 2023 | 1 DZD = 3.851 CRC |
06 September 2023 | 1 DZD = 3.840 CRC |
07 September 2023 | 1 DZD = 3.829 CRC |
08 September 2023 | 1 DZD = 3.821 CRC |
11 September 2023 | 1 DZD = 3.819 CRC |
12 September 2023 | 1 DZD = 3.831 CRC |
13 September 2023 | 1 DZD = 3.838 CRC |
14 September 2023 | 1 DZD = 3.821 CRC |
15 September 2023 | 1 DZD = 3.796 CRC |
18 September 2023 | 1 DZD = 3.773 CRC |
19 September 2023 | 1 DZD = 3.785 CRC |
20 September 2023 | 1 DZD = 3.786 CRC |
21 September 2023 | 1 DZD = 3.797 CRC |
22 September 2023 | 1 DZD = 3.802 CRC |
23 September 2023 | 1 DZD = 3.927 CRC |
24 September 2023 | 1 DZD = 3.927 CRC |
25 September 2023 | 1 DZD = 3.808 CRC |
26 September 2023 | 1 DZD = 3.821 CRC |
27 September 2023 | 1 DZD = 3.836 CRC |
28 September 2023 | 1 DZD = 3.835 CRC |
29 September 2023 | 1 DZD = 3.828 CRC |
30 September 2023 | 1 DZD = 3.879 CRC |