Algerian dinar costa rican colón history for December 2023. The highest quote for this month is 3.9508 (02/12/2023) and the lowest 3.9512 (02/12/2023). The difference between high and low is -0.01.
DZD CRC average rate for December 2023 is 3.8483, the change between 01/12/2023 and 31/12/2023 is +1.19 %.
01 December 2023 | 1 DZD = 3.854 CRC |
02 December 2023 | 1 DZD = 3.951 CRC |
03 December 2023 | 1 DZD = 3.951 CRC |
04 December 2023 | 1 DZD = 3.845 CRC |
05 December 2023 | 1 DZD = 3.846 CRC |
06 December 2023 | 1 DZD = 3.837 CRC |
07 December 2023 | 1 DZD = 3.847 CRC |
08 December 2023 | 1 DZD = 3.837 CRC |
10 December 2023 | 1 DZD = 3.926 CRC |
11 December 2023 | 1 DZD = 3.843 CRC |
12 December 2023 | 1 DZD = 3.834 CRC |
13 December 2023 | 1 DZD = 3.837 CRC |
14 December 2023 | 1 DZD = 3.833 CRC |
15 December 2023 | 1 DZD = 3.829 CRC |
16 December 2023 | 1 DZD = 3.896 CRC |
17 December 2023 | 1 DZD = 3.896 CRC |
18 December 2023 | 1 DZD = 3.852 CRC |
19 December 2023 | 1 DZD = 3.813 CRC |
20 December 2023 | 1 DZD = 3.812 CRC |
21 December 2023 | 1 DZD = 3.808 CRC |
22 December 2023 | 1 DZD = 3.801 CRC |
23 December 2023 | 1 DZD = 3.899 CRC |
24 December 2023 | 1 DZD = 3.898 CRC |
25 December 2023 | 1 DZD = 3.799 CRC |
26 December 2023 | 1 DZD = 3.807 CRC |
27 December 2023 | 1 DZD = 3.800 CRC |
28 December 2023 | 1 DZD = 3.796 CRC |
29 December 2023 | 1 DZD = 3.808 CRC |