Algerian dinar costa rican colón history for January 2024. The highest quote for this month is 3.8576 (14/01/2024) and the lowest 3.87 (06/01/2024). The difference between high and low is -0.32.
DZD CRC average rate for January 2024 is 3.77412, the change between 01/01/2024 and 31/01/2024 is +1.78 %.
01 January 2024 | 1 DZD = 3.795 CRC |
02 January 2024 | 1 DZD = 3.799 CRC |
03 January 2024 | 1 DZD = 3.779 CRC |
04 January 2024 | 1 DZD = 3.773 CRC |
05 January 2024 | 1 DZD = 3.780 CRC |
06 January 2024 | 1 DZD = 3.857 CRC |
07 January 2024 | 1 DZD = 3.857 CRC |
08 January 2024 | 1 DZD = 3.771 CRC |
09 January 2024 | 1 DZD = 3.779 CRC |
10 January 2024 | 1 DZD = 3.779 CRC |
11 January 2024 | 1 DZD = 3.791 CRC |
12 January 2024 | 1 DZD = 3.794 CRC |
14 January 2024 | 1 DZD = 3.858 CRC |
15 January 2024 | 1 DZD = 3.777 CRC |
16 January 2024 | 1 DZD = 3.773 CRC |
17 January 2024 | 1 DZD = 3.784 CRC |
18 January 2024 | 1 DZD = 3.753 CRC |
19 January 2024 | 1 DZD = 3.742 CRC |
22 January 2024 | 1 DZD = 3.747 CRC |
23 January 2024 | 1 DZD = 3.748 CRC |
24 January 2024 | 1 DZD = 3.733 CRC |
25 January 2024 | 1 DZD = 3.744 CRC |
26 January 2024 | 1 DZD = 3.727 CRC |
28 January 2024 | 1 DZD = 3.807 CRC |
29 January 2024 | 1 DZD = 3.718 CRC |
30 January 2024 | 1 DZD = 3.709 CRC |
31 January 2024 | 1 DZD = 3.728 CRC |