Algerian dinar costa rican colón history for November 2023. The highest quote for this month is 3.9674 (26/11/2023) and the lowest 3.9674 (26/11/2023). The difference between high and low is 0.
DZD CRC average rate for November 2023 is 3.87361, the change between 01/11/2023 and 30/11/2023 is -1.02 %.
01 November 2023 | 1 DZD = 3.824 CRC |
02 November 2023 | 1 DZD = 3.821 CRC |
03 November 2023 | 1 DZD = 3.821 CRC |
06 November 2023 | 1 DZD = 3.805 CRC |
07 November 2023 | 1 DZD = 3.868 CRC |
08 November 2023 | 1 DZD = 3.883 CRC |
09 November 2023 | 1 DZD = 3.869 CRC |
10 November 2023 | 1 DZD = 3.850 CRC |
12 November 2023 | 1 DZD = 3.948 CRC |
13 November 2023 | 1 DZD = 3.848 CRC |
14 November 2023 | 1 DZD = 3.863 CRC |
15 November 2023 | 1 DZD = 3.879 CRC |
16 November 2023 | 1 DZD = 3.865 CRC |
17 November 2023 | 1 DZD = 3.865 CRC |
18 November 2023 | 1 DZD = 3.961 CRC |
19 November 2023 | 1 DZD = 3.961 CRC |
20 November 2023 | 1 DZD = 3.855 CRC |
21 November 2023 | 1 DZD = 3.885 CRC |
22 November 2023 | 1 DZD = 3.876 CRC |
23 November 2023 | 1 DZD = 3.867 CRC |
24 November 2023 | 1 DZD = 3.871 CRC |
26 November 2023 | 1 DZD = 3.967 CRC |
27 November 2023 | 1 DZD = 3.860 CRC |
28 November 2023 | 1 DZD = 3.878 CRC |
29 November 2023 | 1 DZD = 3.863 CRC |
30 November 2023 | 1 DZD = 3.863 CRC |