Algerian dinar costa rican colón history for February 2024. The highest quote for this month is 3.825 (04/02/2024) and the lowest 3.8329 (03/02/2024). The difference between high and low is -0.21.
DZD CRC average rate for February 2024 is 3.76394, the change between 01/02/2024 and 29/02/2024 is -0.55 %.
01 February 2024 | 1 DZD = 3.718 CRC |
02 February 2024 | 1 DZD = 3.719 CRC |
03 February 2024 | 1 DZD = 3.825 CRC |
04 February 2024 | 1 DZD = 3.825 CRC |
05 February 2024 | 1 DZD = 3.790 CRC |
06 February 2024 | 1 DZD = 3.751 CRC |
07 February 2024 | 1 DZD = 3.748 CRC |
08 February 2024 | 1 DZD = 3.757 CRC |
09 February 2024 | 1 DZD = 3.761 CRC |
12 February 2024 | 1 DZD = 3.760 CRC |
13 February 2024 | 1 DZD = 3.752 CRC |
14 February 2024 | 1 DZD = 3.750 CRC |
15 February 2024 | 1 DZD = 3.758 CRC |
16 February 2024 | 1 DZD = 3.757 CRC |
17 February 2024 | 1 DZD = 3.824 CRC |
18 February 2024 | 1 DZD = 3.824 CRC |
19 February 2024 | 1 DZD = 3.755 CRC |
20 February 2024 | 1 DZD = 3.737 CRC |
21 February 2024 | 1 DZD = 3.741 CRC |
22 February 2024 | 1 DZD = 3.737 CRC |
23 February 2024 | 1 DZD = 3.747 CRC |
24 February 2024 | 1 DZD = 3.820 CRC |
25 February 2024 | 1 DZD = 3.820 CRC |
26 February 2024 | 1 DZD = 3.740 CRC |
27 February 2024 | 1 DZD = 3.737 CRC |
28 February 2024 | 1 DZD = 3.738 CRC |
29 February 2024 | 1 DZD = 3.738 CRC |