Algerian dinar costa rican colón history for October 2023. The highest quote for this month is 3.9133 (29/10/2023) and the lowest 3.9133 (29/10/2023). The difference between high and low is 0.
DZD CRC average rate for October 2023 is 3.80931, the change between 01/10/2023 and 31/10/2023 is +1.6 %.
01 October 2023 | 1 DZD = 3.879 CRC |
02 October 2023 | 1 DZD = 3.818 CRC |
03 October 2023 | 1 DZD = 3.797 CRC |
04 October 2023 | 1 DZD = 3.802 CRC |
05 October 2023 | 1 DZD = 3.781 CRC |
06 October 2023 | 1 DZD = 3.774 CRC |
07 October 2023 | 1 DZD = 3.892 CRC |
09 October 2023 | 1 DZD = 3.780 CRC |
10 October 2023 | 1 DZD = 3.804 CRC |
11 October 2023 | 1 DZD = 3.815 CRC |
12 October 2023 | 1 DZD = 3.820 CRC |
13 October 2023 | 1 DZD = 3.795 CRC |
16 October 2023 | 1 DZD = 3.770 CRC |
17 October 2023 | 1 DZD = 3.770 CRC |
18 October 2023 | 1 DZD = 3.777 CRC |
19 October 2023 | 1 DZD = 3.775 CRC |
20 October 2023 | 1 DZD = 3.770 CRC |
21 October 2023 | 1 DZD = 3.879 CRC |
22 October 2023 | 1 DZD = 3.879 CRC |
23 October 2023 | 1 DZD = 3.770 CRC |
24 October 2023 | 1 DZD = 3.783 CRC |
25 October 2023 | 1 DZD = 3.795 CRC |
26 October 2023 | 1 DZD = 3.798 CRC |
27 October 2023 | 1 DZD = 3.796 CRC |
29 October 2023 | 1 DZD = 3.913 CRC |
30 October 2023 | 1 DZD = 3.804 CRC |
31 October 2023 | 1 DZD = 3.816 CRC |