Chart CAD / AUD
1/1/2026 – 10/8/2026
Chart CAD / AUD
This CAD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.112741
Low
0.995882
Change
-3.14%
Average
1.024389
Observations
229
About these data
This CAD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Thursday, October 8, 2026 | 1.008957 |
| Wednesday, October 7, 2026 | 1.007082 |
| Tuesday, October 6, 2026 | 1.007793 |
| Monday, October 5, 2026 | 1.006244 |
| Sunday, October 4, 2026 | 1.009181 |
| Saturday, October 3, 2026 | 1.008844 |
| Friday, October 2, 2026 | 1.012343 |
| Thursday, October 1, 2026 | 1.014931 |
Reference data supplied by our market data provider. It is not financial advice.