About these data
The CAD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CAD / AUD
The CAD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.014940
Inverse rate0.985280
Average1.034120
Change-6.84%
Observations296
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 1.012722 | 1.014940 | 1.017113 | 1.010213 |
| Wednesday, October 28, 2026 | 1.012510 | 1.012366 | 1.015036 | 1.008524 |
| Tuesday, October 27, 2026 | 1.016491 | 1.016673 | 1.018008 | 1.011720 |
| Monday, October 26, 2026 | 1.015408 | 1.015191 | 1.018721 | 1.010511 |
| Sunday, October 25, 2026 | 1.014639 | 1.014639 | 1.014639 | 1.014639 |
| Saturday, October 24, 2026 | 1.014639 | 1.014639 | 1.014639 | 1.014639 |
| Friday, October 23, 2026 | 1.017565 | 1.016160 | 1.019724 | 1.015512 |
| Thursday, October 22, 2026 | 1.017628 | 1.017341 | 1.021775 | 1.013512 |
| Wednesday, October 21, 2026 | 1.013022 | 1.013116 | 1.020117 | 1.011438 |
| Tuesday, October 20, 2026 | 1.014653 | 1.014652 | 1.016734 | 1.009075 |
| Monday, October 19, 2026 | 1.015394 | 1.015285 | 1.022177 | 1.009969 |
| Sunday, October 18, 2026 | 1.016088 | 1.015842 | 1.020800 | 1.012261 |
| Saturday, October 17, 2026 | 1.017896 | 1.017896 | 1.017896 | 1.017896 |
| Friday, October 16, 2026 | 1.017861 | 1.017896 | 1.022787 | 1.010494 |
| Thursday, October 15, 2026 | 1.018419 | 1.018361 | 1.022562 | 1.010487 |
| Wednesday, October 14, 2026 | 1.007511 | 1.008256 | 1.023452 | 1.006923 |
| Tuesday, October 13, 2026 | 1.007107 | 1.006978 | 1.013297 | 0.996930 |
| Monday, October 12, 2026 | 1.006751 | 1.006692 | 1.012909 | 1.001925 |
| Sunday, October 11, 2026 | 1.004253 | 1.003996 | 1.009266 | 1.001017 |
| Saturday, October 10, 2026 | 1.003999 | 1.003999 | 1.004210 | 1.003999 |
| Friday, October 9, 2026 | 1.009701 | 1.003868 | 1.011616 | 1.000580 |
| Thursday, October 8, 2026 | 1.010176 | 1.010277 | 1.011580 | 1.000937 |
| Wednesday, October 7, 2026 | 1.007583 | 1.007137 | 1.013913 | 1.004404 |
| Tuesday, October 6, 2026 | 1.008162 | 1.007793 | 1.013434 | 1.002454 |
| Monday, October 5, 2026 | 1.006381 | 1.006244 | 1.010530 | 1.001466 |
| Sunday, October 4, 2026 | 1.009261 | 1.009181 | 1.013047 | 1.003251 |
| Saturday, October 3, 2026 | 1.008844 | 1.008844 | 1.008844 | 1.008844 |
| Friday, October 2, 2026 | 1.014749 | 1.012343 | 1.017811 | 1.010723 |
| Thursday, October 1, 2026 | 1.014949 | 1.014931 | 1.017882 | 1.005499 |
| Wednesday, September 30, 2026 | 1.011508 | 1.011359 | 1.017698 | 1.007836 |
| Tuesday, September 29, 2026 | 1.008410 | 1.008237 | 1.016417 | 1.006034 |
| Monday, September 28, 2026 | 1.005535 | 1.005306 | 1.011847 | 1.001779 |
| Sunday, September 27, 2026 | 1.007910 | 1.007939 | 1.008695 | 1.003523 |
| Saturday, September 26, 2026 | 1.006506 | 1.006506 | 1.006506 | 1.006506 |
| Friday, September 25, 2026 | 1.008361 | 1.008299 | 1.009835 | 1.007450 |
| Thursday, September 24, 2026 | 1.009121 | 1.008724 | 1.010078 | 1.004156 |
| Wednesday, September 23, 2026 | 1.007924 | 1.007919 | 1.012187 | 1.003320 |
| Tuesday, September 22, 2026 | 0.999640 | 0.999633 | 1.011092 | 0.995882 |
| Monday, September 21, 2026 | 1.001083 | 1.001006 | 1.005335 | 0.996633 |
| Sunday, September 20, 2026 | 1.003359 | 1.003408 | 1.003816 | 0.998674 |
| Saturday, September 19, 2026 | 1.003932 | 1.003932 | 1.003932 | 1.003932 |
| Friday, September 18, 2026 | 1.004888 | 1.002415 | 1.006871 | 0.999615 |
| Thursday, September 17, 2026 | 1.004660 | 1.004541 | 1.007014 | 0.999715 |
| Wednesday, September 16, 2026 | 1.008514 | 1.008575 | 1.009886 | 1.002406 |
| Tuesday, September 15, 2026 | 1.007935 | 1.007907 | 1.008854 | 1.004779 |
| Monday, September 14, 2026 | 1.007942 | 1.007928 | 1.010942 | 1.005756 |
| Sunday, September 13, 2026 | 1.008351 | 1.008300 | 1.014665 | 1.002836 |
| Saturday, September 12, 2026 | 1.005408 | 1.005264 | 1.005408 | 1.005264 |
| Friday, September 11, 2026 | 1.010357 | 1.005346 | 1.011285 | 1.005050 |
| Thursday, September 10, 2026 | 1.009866 | 1.010046 | 1.011022 | 1.002124 |
| Wednesday, September 9, 2026 | 1.003089 | 1.003179 | 1.012301 | 1.000450 |
| Tuesday, September 8, 2026 | 1.005110 | 1.005237 | 1.007499 | 0.999548 |
| Monday, September 7, 2026 | 1.003232 | 1.003172 | 1.008588 | 1.001166 |
| Sunday, September 6, 2026 | 1.002914 | 1.003101 | 1.006265 | 1.000064 |
| Saturday, September 5, 2026 | 1.003180 | 1.003035 | 1.003180 | 1.003035 |
| Friday, September 4, 2026 | 1.006960 | 1.005337 | 1.007910 | 1.004451 |
| Thursday, September 3, 2026 | 1.006933 | 1.007026 | 1.010887 | 0.999040 |
| Wednesday, September 2, 2026 | 1.008335 | 1.008275 | 1.013433 | 1.002268 |
| Tuesday, September 1, 2026 | 1.007141 | 1.007024 | 1.014598 | 0.999765 |
| Monday, August 31, 2026 | 1.006711 | 1.006510 | 1.011636 | 1.001455 |
| Sunday, August 30, 2026 | 1.004676 | 1.004427 | 1.008676 | 1.002574 |
| Saturday, August 29, 2026 | 1.004100 | 1.004100 | 1.004100 | 1.004100 |
| Friday, August 28, 2026 | 1.003220 | 1.004028 | 1.009321 | 0.997491 |
| Thursday, August 27, 2026 | 1.003299 | 1.003382 | 1.008311 | 0.998331 |
| Wednesday, August 26, 2026 | 1.003602 | 1.003580 | 1.006107 | 1.000148 |
| Tuesday, August 25, 2026 | 1.008712 | 1.008666 | 1.009433 | 1.001124 |
| Monday, August 24, 2026 | 1.009844 | 1.009812 | 1.013073 | 1.006740 |
| Sunday, August 23, 2026 | 1.010883 | 1.010983 | 1.014853 | 1.006057 |
| Saturday, August 22, 2026 | 1.012642 | 1.012642 | 1.012642 | 1.012642 |
| Friday, August 21, 2026 | 1.020192 | 1.012715 | 1.024257 | 1.009791 |
| Thursday, August 20, 2026 | 1.019129 | 1.019209 | 1.022647 | 1.010790 |
| Wednesday, August 19, 2026 | 1.016555 | 1.016263 | 1.023454 | 1.014855 |
| Tuesday, August 18, 2026 | 1.016138 | 1.016074 | 1.024983 | 1.008637 |
| Monday, August 17, 2026 | 1.014274 | 1.014316 | 1.016738 | 1.010935 |
| Sunday, August 16, 2026 | 1.017184 | 1.017448 | 1.019073 | 1.011016 |
| Saturday, August 15, 2026 | 1.017376 | 1.017229 | 1.017376 | 1.017229 |
| Friday, August 14, 2026 | 1.016789 | 1.017229 | 1.022222 | 1.011254 |
| Thursday, August 13, 2026 | 1.016456 | 1.016500 | 1.022144 | 1.011690 |
| Wednesday, August 12, 2026 | 1.015442 | 1.015486 | 1.019038 | 1.013682 |
| Tuesday, August 11, 2026 | 1.016960 | 1.017048 | 1.019215 | 1.011859 |
| Monday, August 10, 2026 | 1.017214 | 1.017235 | 1.019808 | 1.014105 |
| Sunday, August 9, 2026 | 1.014886 | 1.014795 | 1.017780 | 1.012225 |
| Saturday, August 8, 2026 | 1.014708 | 1.014708 | 1.014708 | 1.014708 |
| Friday, August 7, 2026 | 1.015022 | 1.014854 | 1.022484 | 1.006900 |
| Thursday, August 6, 2026 | 1.014707 | 1.014569 | 1.022354 | 1.007219 |
| Wednesday, August 5, 2026 | 1.011551 | 1.011386 | 1.017199 | 1.008755 |
| Tuesday, August 4, 2026 | 1.008768 | 1.008925 | 1.013488 | 1.005311 |
| Monday, August 3, 2026 | 1.017358 | 1.017393 | 1.018212 | 1.008867 |
| Sunday, August 2, 2026 | 1.012912 | 1.012824 | 1.022452 | 1.009752 |
| Saturday, August 1, 2026 | 1.015771 | 1.015481 | 1.015771 | 1.015481 |
Reference data supplied by our market data provider. It is not financial advice.