Chart CAD / AUD
8/31/2025 – 8/28/2026
Chart CAD / AUD
This CAD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.121929
Low
0.996735
Change
-9.74%
Average
1.049089
Observations
276
About these data
This CAD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 28, 2026 | 1.004028 |
| Thursday, August 27, 2026 | 1.002707 |
| Wednesday, August 26, 2026 | 1.003580 |
| Tuesday, August 25, 2026 | 1.008666 |
| Monday, August 24, 2026 | 1.009812 |
| Sunday, August 23, 2026 | 1.010983 |
| Saturday, August 22, 2026 | 1.012642 |
| Friday, August 21, 2026 | 1.012715 |
Reference data supplied by our market data provider. It is not financial advice.