Chart CAD / AUD
9/18/2025 – 9/17/2026
Chart CAD / AUD
This CAD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.117225
Low
0.996735
Change
-8.29%
Average
1.043566
Observations
282
About these data
This CAD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Thursday, September 17, 2026 | 1.004776 |
| Wednesday, September 16, 2026 | 1.005504 |
| Tuesday, September 15, 2026 | 1.007907 |
| Monday, September 14, 2026 | 1.007928 |
| Sunday, September 13, 2026 | 1.008300 |
| Saturday, September 12, 2026 | 1.005264 |
| Friday, September 11, 2026 | 1.005346 |
| Thursday, September 10, 2026 | 1.010046 |
Reference data supplied by our market data provider. It is not financial advice.