Chart CAD / AUD
10/28/2025 – 10/28/2026
Chart CAD / AUD
This CAD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.117225
Low
0.995882
Change
-7.11%
Average
1.034373
Observations
296
About these data
This CAD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Wednesday, October 28, 2026 | 1.012268 |
| Tuesday, October 27, 2026 | 1.016673 |
| Monday, October 26, 2026 | 1.015191 |
| Sunday, October 25, 2026 | 1.014639 |
| Saturday, October 24, 2026 | 1.014639 |
| Friday, October 23, 2026 | 1.016160 |
| Thursday, October 22, 2026 | 1.017341 |
| Wednesday, October 21, 2026 | 1.013116 |
Reference data supplied by our market data provider. It is not financial advice.