Chart CAD / AUD
8/9/2025 – 8/9/2026
Chart CAD / AUD
This CAD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.674125
Low
1.544082
Change
-0.23%
Average
1.608318
Observations
164
About these data
This CAD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 1.611285 |
| Thursday, August 6, 2026 | 1.615040 |
| Wednesday, August 5, 2026 | 1.619208 |
| Tuesday, August 4, 2026 | 1.622094 |
| Monday, August 3, 2026 | 1.616357 |
| Sunday, August 2, 2026 | 1.617662 |
| Friday, July 31, 2026 | 1.615793 |
| Thursday, July 30, 2026 | 1.614584 |
Reference data supplied by our market data provider. It is not financial advice.