Chart CAD / AUD
8/9/2021 – 8/9/2026
Chart CAD / AUD
This CAD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.258899
Low
0.211520
Change
+0.84%
Average
0.221581
Observations
165
About these data
This CAD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 0.219575 |
| Sunday, August 2, 2026 | 0.220577 |
| Sunday, July 26, 2026 | 0.220978 |
| Sunday, July 19, 2026 | 0.220765 |
| Sunday, July 12, 2026 | 0.221812 |
| Sunday, July 5, 2026 | 0.222452 |
| Sunday, June 28, 2026 | 0.221761 |
| Sunday, June 21, 2026 | 0.223153 |
Reference data supplied by our market data provider. It is not financial advice.