Chart CAD / AUD
10/10/2021 – 10/8/2026
Chart CAD / AUD
This CAD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.483362
Low
0.971928
Change
-8.11%
Average
1.094472
Observations
1343
About these data
This CAD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Thursday, October 8, 2026 | 1.008957 |
| Sunday, October 4, 2026 | 1.009181 |
| Sunday, September 27, 2026 | 1.007939 |
| Sunday, September 20, 2026 | 1.003408 |
| Sunday, September 13, 2026 | 1.008300 |
| Sunday, September 6, 2026 | 1.003101 |
| Sunday, August 30, 2026 | 1.004427 |
| Sunday, August 23, 2026 | 1.010983 |
Reference data supplied by our market data provider. It is not financial advice.