Chart CAD / AUD
2/9/2026 – 8/9/2026
Chart CAD / AUD
This CAD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.209835
Low
0.194465
Change
+4.93%
Average
0.203234
Observations
141
About these data
This CAD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Sunday, August 9, 2026 | 0.206544 |
| Saturday, August 8, 2026 | 0.206881 |
| Friday, August 7, 2026 | 0.206852 |
| Thursday, August 6, 2026 | 0.207647 |
| Wednesday, August 5, 2026 | 0.207568 |
| Tuesday, August 4, 2026 | 0.208279 |
| Monday, August 3, 2026 | 0.208022 |
| Sunday, August 2, 2026 | 0.207572 |
Reference data supplied by our market data provider. It is not financial advice.