Chart CAD / AUD
8/9/2016 – 8/9/2026
Chart CAD / AUD
This CAD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.050956
Low
0.674144
Change
-1.97%
Average
0.933982
Observations
2646
About these data
This CAD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Sunday, August 9, 2026 | 0.985505 |
| Friday, July 31, 2026 | 0.984755 |
| Tuesday, June 30, 2026 | 0.981992 |
| Sunday, May 31, 2026 | 0.990643 |
| Thursday, April 30, 2026 | 0.977839 |
| Tuesday, March 31, 2026 | 0.962152 |
| Friday, February 27, 2026 | 0.971228 |
| Friday, January 30, 2026 | 0.950822 |
Reference data supplied by our market data provider. It is not financial advice.