Chart CAD / AUD
5/15/2006 – 10/3/2026
Chart CAD / AUD
This CAD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.324782
Low
0.930402
Change
-14.33%
Average
1.052635
Observations
4632
About these data
This CAD/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Saturday, October 3, 2026 | 1.008844 |
| Wednesday, September 30, 2026 | 1.011359 |
| Monday, August 31, 2026 | 1.006510 |
| Friday, July 31, 2026 | 1.015481 |
| Tuesday, June 30, 2026 | 1.018339 |
| Sunday, May 31, 2026 | 1.009445 |
| Thursday, April 30, 2026 | 1.022663 |
| Tuesday, March 31, 2026 | 1.039337 |
Reference data supplied by our market data provider. It is not financial advice.