Arab Emirates Dirham cambodian riel history for September 2023. The highest quote for this month is 1129.9 (06/09/2023) and the lowest 1118.08 (24/09/2023). The difference between high and low is 1.05.
AED KHR average rate for September 2023 is 1114.85875, the change between 01/09/2023 and 30/09/2023 is -1.13 %.
01 September 2023 | 1 AED = 1107.38 KHR |
04 September 2023 | 1 AED = 1112.35 KHR |
05 September 2023 | 1 AED = 1111.99 KHR |
06 September 2023 | 1 AED = 1108.85 KHR |
07 September 2023 | 1 AED = 1127.69 KHR |
08 September 2023 | 1 AED = 1127.21 KHR |
11 September 2023 | 1 AED = 1101.76 KHR |
12 September 2023 | 1 AED = 1119.25 KHR |
13 September 2023 | 1 AED = 1117.34 KHR |
14 September 2023 | 1 AED = 1117.10 KHR |
15 September 2023 | 1 AED = 1116.56 KHR |
18 September 2023 | 1 AED = 1091.89 KHR |
19 September 2023 | 1 AED = 1123.12 KHR |
20 September 2023 | 1 AED = 1119.31 KHR |
21 September 2023 | 1 AED = 1117.10 KHR |
22 September 2023 | 1 AED = 1117.92 KHR |
23 September 2023 | 1 AED = 1118.01 KHR |
24 September 2023 | 1 AED = 1117.92 KHR |
25 September 2023 | 1 AED = 1090.90 KHR |
26 September 2023 | 1 AED = 1118.46 KHR |
27 September 2023 | 1 AED = 1117.92 KHR |
28 September 2023 | 1 AED = 1118.74 KHR |
29 September 2023 | 1 AED = 1117.92 KHR |
30 September 2023 | 1 AED = 1119.92 KHR |