Arab Emirates Dirham cambodian riel history for December 2023. The highest quote for this month is 1117.92 (07/12/2023) and the lowest 1117.71 (10/12/2023). The difference between high and low is 0.02.
AED KHR average rate for December 2023 is 1109.81536, the change between 01/12/2023 and 31/12/2023 is +0.07 %.
01 December 2023 | 1 AED = 1095.99 KHR |
02 December 2023 | 1 AED = 1116.83 KHR |
03 December 2023 | 1 AED = 1116.53 KHR |
04 December 2023 | 1 AED = 1096.50 KHR |
05 December 2023 | 1 AED = 1117.28 KHR |
06 December 2023 | 1 AED = 1117.83 KHR |
07 December 2023 | 1 AED = 1096.70 KHR |
08 December 2023 | 1 AED = 1117.80 KHR |
10 December 2023 | 1 AED = 1117.71 KHR |
11 December 2023 | 1 AED = 1097.25 KHR |
12 December 2023 | 1 AED = 1116.74 KHR |
13 December 2023 | 1 AED = 1093.89 KHR |
14 December 2023 | 1 AED = 1117.53 KHR |
15 December 2023 | 1 AED = 1118.01 KHR |
16 December 2023 | 1 AED = 1116.80 KHR |
17 December 2023 | 1 AED = 1116.79 KHR |
18 December 2023 | 1 AED = 1100.32 KHR |
19 December 2023 | 1 AED = 1116.65 KHR |
20 December 2023 | 1 AED = 1118.01 KHR |
21 December 2023 | 1 AED = 1116.65 KHR |
22 December 2023 | 1 AED = 1114.74 KHR |
23 December 2023 | 1 AED = 1113.77 KHR |
24 December 2023 | 1 AED = 1114.82 KHR |
25 December 2023 | 1 AED = 1093.78 KHR |
26 December 2023 | 1 AED = 1094.49 KHR |
27 December 2023 | 1 AED = 1113.68 KHR |
28 December 2023 | 1 AED = 1112.53 KHR |
29 December 2023 | 1 AED = 1095.21 KHR |