Arab Emirates Dirham cambodian riel history for October 2023. The highest quote for this month is 1123.64 (30/10/2023) and the lowest 1123.18 (28/10/2023). The difference between high and low is 0.04.
AED KHR average rate for October 2023 is 1114.85857, the change between 01/10/2023 and 31/10/2023 is -0.31 %.
01 October 2023 | 1 AED = 1119.92 KHR |
02 October 2023 | 1 AED = 1099.04 KHR |
03 October 2023 | 1 AED = 1121.19 KHR |
04 October 2023 | 1 AED = 1120.92 KHR |
05 October 2023 | 1 AED = 1121.46 KHR |
06 October 2023 | 1 AED = 1093.63 KHR |
07 October 2023 | 1 AED = 1121.82 KHR |
09 October 2023 | 1 AED = 1093.02 KHR |
10 October 2023 | 1 AED = 1097.28 KHR |
11 October 2023 | 1 AED = 1122.52 KHR |
12 October 2023 | 1 AED = 1122.28 KHR |
13 October 2023 | 1 AED = 1122.00 KHR |
16 October 2023 | 1 AED = 1098.88 KHR |
17 October 2023 | 1 AED = 1121.19 KHR |
18 October 2023 | 1 AED = 1120.48 KHR |
19 October 2023 | 1 AED = 1098.05 KHR |
20 October 2023 | 1 AED = 1122.28 KHR |
21 October 2023 | 1 AED = 1123.09 KHR |
22 October 2023 | 1 AED = 1121.73 KHR |
23 October 2023 | 1 AED = 1097.45 KHR |
24 October 2023 | 1 AED = 1122.00 KHR |
25 October 2023 | 1 AED = 1122.28 KHR |
26 October 2023 | 1 AED = 1122.82 KHR |
27 October 2023 | 1 AED = 1122.82 KHR |
28 October 2023 | 1 AED = 1123.18 KHR |
29 October 2023 | 1 AED = 1123.09 KHR |
30 October 2023 | 1 AED = 1098.25 KHR |
31 October 2023 | 1 AED = 1123.37 KHR |