Arab Emirates Dirham cambodian riel history for November 2023. The highest quote for this month is 1122.37 (03/11/2023) and the lowest 1119.13 (19/11/2023). The difference between high and low is 0.29.
AED KHR average rate for November 2023 is 1112.13962, the change between 01/11/2023 and 30/11/2023 is +0.45 %.
01 November 2023 | 1 AED = 1123.37 KHR |
02 November 2023 | 1 AED = 1122.55 KHR |
03 November 2023 | 1 AED = 1097.36 KHR |
06 November 2023 | 1 AED = 1089.16 KHR |
07 November 2023 | 1 AED = 1121.46 KHR |
08 November 2023 | 1 AED = 1121.73 KHR |
09 November 2023 | 1 AED = 1119.28 KHR |
10 November 2023 | 1 AED = 1117.92 KHR |
12 November 2023 | 1 AED = 1118.46 KHR |
13 November 2023 | 1 AED = 1093.17 KHR |
14 November 2023 | 1 AED = 1117.92 KHR |
15 November 2023 | 1 AED = 1117.65 KHR |
16 November 2023 | 1 AED = 1119.01 KHR |
17 November 2023 | 1 AED = 1117.92 KHR |
18 November 2023 | 1 AED = 1119.04 KHR |
19 November 2023 | 1 AED = 1119.01 KHR |
20 November 2023 | 1 AED = 1091.48 KHR |
21 November 2023 | 1 AED = 1117.10 KHR |
22 November 2023 | 1 AED = 1117.37 KHR |
23 November 2023 | 1 AED = 1094.59 KHR |
24 November 2023 | 1 AED = 1096.13 KHR |
26 November 2023 | 1 AED = 1117.53 KHR |
27 November 2023 | 1 AED = 1091.67 KHR |
28 November 2023 | 1 AED = 1118.28 KHR |
29 November 2023 | 1 AED = 1118.10 KHR |
30 November 2023 | 1 AED = 1118.37 KHR |