Arab Emirates Dirham cambodian riel history for August 2023. The highest quote for this month is 1126.09 (24/08/2023) and the lowest 1124.88 (19/08/2023). The difference between high and low is 0.11.
AED KHR average rate for August 2023 is 1113.95231, the change between 01/08/2023 and 31/08/2023 is +1.28 %.
01 August 2023 | 1 AED = 1121.97 KHR |
02 August 2023 | 1 AED = 1122.28 KHR |
03 August 2023 | 1 AED = 1101.81 KHR |
04 August 2023 | 1 AED = 1123.91 KHR |
07 August 2023 | 1 AED = 1094.27 KHR |
08 August 2023 | 1 AED = 1097.57 KHR |
09 August 2023 | 1 AED = 1100.60 KHR |
10 August 2023 | 1 AED = 1101.21 KHR |
11 August 2023 | 1 AED = 1101.12 KHR |
12 August 2023 | 1 AED = 1122.97 KHR |
14 August 2023 | 1 AED = 1105.49 KHR |
15 August 2023 | 1 AED = 1123.09 KHR |
16 August 2023 | 1 AED = 1122.82 KHR |
17 August 2023 | 1 AED = 1123.64 KHR |
18 August 2023 | 1 AED = 1123.09 KHR |
19 August 2023 | 1 AED = 1124.88 KHR |
20 August 2023 | 1 AED = 1124.88 KHR |
21 August 2023 | 1 AED = 1098.43 KHR |
22 August 2023 | 1 AED = 1125.82 KHR |
23 August 2023 | 1 AED = 1126.09 KHR |
24 August 2023 | 1 AED = 1126.09 KHR |
25 August 2023 | 1 AED = 1126.09 KHR |
28 August 2023 | 1 AED = 1106.17 KHR |
29 August 2023 | 1 AED = 1105.63 KHR |
30 August 2023 | 1 AED = 1105.27 KHR |
31 August 2023 | 1 AED = 1107.57 KHR |