Swiss franc russian ruble history for September 2023. The highest quote for this month is 110.26 (07/09/2023) and the lowest 109.3 (08/09/2023). The difference between high and low is 0.87.
CHF RUB average rate for September 2023 is 107.29667, the change between 01/09/2023 and 30/09/2023 is +2.66 %.
01 September 2023 | 1 CHF = 108.5 RUB |
04 September 2023 | 1 CHF = 108.9 RUB |
05 September 2023 | 1 CHF = 108.8 RUB |
06 September 2023 | 1 CHF = 108.8 RUB |
07 September 2023 | 1 CHF = 109.7 RUB |
08 September 2023 | 1 CHF = 110.3 RUB |
11 September 2023 | 1 CHF = 109.6 RUB |
12 September 2023 | 1 CHF = 106.6 RUB |
13 September 2023 | 1 CHF = 106.4 RUB |
14 September 2023 | 1 CHF = 107.4 RUB |
15 September 2023 | 1 CHF = 106.5 RUB |
18 September 2023 | 1 CHF = 107.9 RUB |
19 September 2023 | 1 CHF = 106.9 RUB |
20 September 2023 | 1 CHF = 108.6 RUB |
21 September 2023 | 1 CHF = 106.8 RUB |
22 September 2023 | 1 CHF = 106.2 RUB |
25 September 2023 | 1 CHF = 106.1 RUB |
26 September 2023 | 1 CHF = 103.9 RUB |
27 September 2023 | 1 CHF = 105.5 RUB |
28 September 2023 | 1 CHF = 104.3 RUB |
29 September 2023 | 1 CHF = 105.6 RUB |