Swiss franc russian ruble history for November 2023. The highest quote for this month is 103.19 (03/11/2023) and the lowest 102.53 (02/11/2023). The difference between high and low is 0.64.
CHF RUB average rate for November 2023 is 101.39038, the change between 01/11/2023 and 30/11/2023 is +0.98 %.
01 November 2023 | 1 CHF = 102.5 RUB |
02 November 2023 | 1 CHF = 102.2 RUB |
03 November 2023 | 1 CHF = 102.9 RUB |
06 November 2023 | 1 CHF = 102.0 RUB |
07 November 2023 | 1 CHF = 103.0 RUB |
08 November 2023 | 1 CHF = 102.3 RUB |
09 November 2023 | 1 CHF = 102.1 RUB |
10 November 2023 | 1 CHF = 101.5 RUB |
12 November 2023 | 1 CHF = 102.3 RUB |
13 November 2023 | 1 CHF = 102.2 RUB |
14 November 2023 | 1 CHF = 102.0 RUB |
15 November 2023 | 1 CHF = 101.8 RUB |
16 November 2023 | 1 CHF = 100.8 RUB |
17 November 2023 | 1 CHF = 100.5 RUB |
18 November 2023 | 1 CHF = 100.4 RUB |
19 November 2023 | 1 CHF = 100.4 RUB |
20 November 2023 | 1 CHF = 100.8 RUB |
21 November 2023 | 1 CHF = 100.1 RUB |
22 November 2023 | 1 CHF = 99.88 RUB |
23 November 2023 | 1 CHF = 99.96 RUB |
24 November 2023 | 1 CHF = 99.77 RUB |
26 November 2023 | 1 CHF = 101.5 RUB |
27 November 2023 | 1 CHF = 101.2 RUB |
28 November 2023 | 1 CHF = 101.2 RUB |
29 November 2023 | 1 CHF = 101.3 RUB |
30 November 2023 | 1 CHF = 101.5 RUB |