Swiss franc russian ruble history for August 2023. The highest quote for this month is 115.96 (14/08/2023) and the lowest 112.47 (12/08/2023). The difference between high and low is 3.01.
CHF RUB average rate for August 2023 is 108.81375, the change between 01/08/2023 and 31/08/2023 is -4.3 %.
01 August 2023 | 1 CHF = 105.1 RUB |
02 August 2023 | 1 CHF = 105.9 RUB |
03 August 2023 | 1 CHF = 107.2 RUB |
04 August 2023 | 1 CHF = 108.6 RUB |
07 August 2023 | 1 CHF = 109.6 RUB |
08 August 2023 | 1 CHF = 109.7 RUB |
09 August 2023 | 1 CHF = 111.0 RUB |
10 August 2023 | 1 CHF = 110.5 RUB |
11 August 2023 | 1 CHF = 110.6 RUB |
12 August 2023 | 1 CHF = 112.4 RUB |
14 August 2023 | 1 CHF = 114.0 RUB |
15 August 2023 | 1 CHF = 110.4 RUB |
16 August 2023 | 1 CHF = 112.1 RUB |
17 August 2023 | 1 CHF = 107.3 RUB |
18 August 2023 | 1 CHF = 107.6 RUB |
21 August 2023 | 1 CHF = 107.9 RUB |
22 August 2023 | 1 CHF = 106.4 RUB |
23 August 2023 | 1 CHF = 107.4 RUB |
24 August 2023 | 1 CHF = 108.2 RUB |
25 August 2023 | 1 CHF = 106.7 RUB |
28 August 2023 | 1 CHF = 107.9 RUB |
29 August 2023 | 1 CHF = 106.9 RUB |
30 August 2023 | 1 CHF = 108.5 RUB |
31 August 2023 | 1 CHF = 109.6 RUB |