Swiss franc russian ruble history for December 2023. The highest quote for this month is 108.88 (23/12/2023) and the lowest 108.16 (27/12/2023). The difference between high and low is 0.66.
CHF RUB average rate for December 2023 is 105.25231, the change between 01/12/2023 and 31/12/2023 is -1.98 %.
01 December 2023 | 1 CHF = 102.8 RUB |
02 December 2023 | 1 CHF = 105.0 RUB |
03 December 2023 | 1 CHF = 104.2 RUB |
04 December 2023 | 1 CHF = 105.1 RUB |
05 December 2023 | 1 CHF = 104.8 RUB |
06 December 2023 | 1 CHF = 103.1 RUB |
07 December 2023 | 1 CHF = 106.1 RUB |
08 December 2023 | 1 CHF = 105.6 RUB |
10 December 2023 | 1 CHF = 104.4 RUB |
11 December 2023 | 1 CHF = 104.7 RUB |
12 December 2023 | 1 CHF = 103.6 RUB |
13 December 2023 | 1 CHF = 103.1 RUB |
14 December 2023 | 1 CHF = 102.6 RUB |
15 December 2023 | 1 CHF = 103.2 RUB |
18 December 2023 | 1 CHF = 104.1 RUB |
19 December 2023 | 1 CHF = 104.4 RUB |
20 December 2023 | 1 CHF = 105.1 RUB |
21 December 2023 | 1 CHF = 104.4 RUB |
22 December 2023 | 1 CHF = 108.5 RUB |
23 December 2023 | 1 CHF = 108.0 RUB |
24 December 2023 | 1 CHF = 107.9 RUB |
25 December 2023 | 1 CHF = 107.7 RUB |
26 December 2023 | 1 CHF = 107.5 RUB |
27 December 2023 | 1 CHF = 107.3 RUB |
28 December 2023 | 1 CHF = 108.8 RUB |
29 December 2023 | 1 CHF = 104.9 RUB |