Swiss franc russian ruble history for October 2023. The highest quote for this month is 112.92 (09/10/2023) and the lowest 110.45 (11/10/2023). The difference between high and low is 2.19.
CHF RUB average rate for October 2023 is 107.322, the change between 01/10/2023 and 31/10/2023 is +2.79 %.
| 01 October 2023 | 1 CHF = 105.5 RUB |
| 02 October 2023 | 1 CHF = 107.0 RUB |
| 03 October 2023 | 1 CHF = 107.6 RUB |
| 04 October 2023 | 1 CHF = 109.6 RUB |
| 05 October 2023 | 1 CHF = 108.5 RUB |
| 06 October 2023 | 1 CHF = 109.7 RUB |
| 09 October 2023 | 1 CHF = 111.1 RUB |
| 10 October 2023 | 1 CHF = 109.7 RUB |
| 11 October 2023 | 1 CHF = 110.8 RUB |
| 12 October 2023 | 1 CHF = 108.5 RUB |
| 13 October 2023 | 1 CHF = 107.6 RUB |
| 16 October 2023 | 1 CHF = 108.2 RUB |
| 17 October 2023 | 1 CHF = 108.1 RUB |
| 18 October 2023 | 1 CHF = 108.9 RUB |
| 19 October 2023 | 1 CHF = 109.2 RUB |
| 20 October 2023 | 1 CHF = 107.8 RUB |
| 22 October 2023 | 1 CHF = 107.2 RUB |
| 23 October 2023 | 1 CHF = 106.8 RUB |
| 24 October 2023 | 1 CHF = 106.1 RUB |
| 25 October 2023 | 1 CHF = 104.6 RUB |
| 26 October 2023 | 1 CHF = 104.8 RUB |
| 27 October 2023 | 1 CHF = 104.2 RUB |
| 29 October 2023 | 1 CHF = 104.8 RUB |
| 30 October 2023 | 1 CHF = 104.4 RUB |
| 31 October 2023 | 1 CHF = 102.6 RUB |