Swiss franc omani rial history for October 2023. The highest quote for this month is 0.43097 (22/10/2023) and the lowest 0.43232 (22/10/2023). The difference between high and low is -0.31.
CHF OMR average rate for October 2023 is 0.42428, the change between 01/10/2023 and 31/10/2023 is -1.01 %.
01 October 2023 | 1 CHF = 0.4209 OMR |
02 October 2023 | 1 CHF = 0.4195 OMR |
03 October 2023 | 1 CHF = 0.4178 OMR |
04 October 2023 | 1 CHF = 0.4165 OMR |
05 October 2023 | 1 CHF = 0.4185 OMR |
06 October 2023 | 1 CHF = 0.4203 OMR |
09 October 2023 | 1 CHF = 0.4226 OMR |
10 October 2023 | 1 CHF = 0.4239 OMR |
11 October 2023 | 1 CHF = 0.4241 OMR |
12 October 2023 | 1 CHF = 0.4257 OMR |
13 October 2023 | 1 CHF = 0.4225 OMR |
16 October 2023 | 1 CHF = 0.4120 OMR |
17 October 2023 | 1 CHF = 0.4260 OMR |
18 October 2023 | 1 CHF = 0.4261 OMR |
19 October 2023 | 1 CHF = 0.4268 OMR |
20 October 2023 | 1 CHF = 0.4301 OMR |
22 October 2023 | 1 CHF = 0.4311 OMR |
23 October 2023 | 1 CHF = 0.4298 OMR |
24 October 2023 | 1 CHF = 0.4306 OMR |
25 October 2023 | 1 CHF = 0.4295 OMR |
26 October 2023 | 1 CHF = 0.4282 OMR |
27 October 2023 | 1 CHF = 0.4267 OMR |
29 October 2023 | 1 CHF = 0.4272 OMR |
30 October 2023 | 1 CHF = 0.4255 OMR |
31 October 2023 | 1 CHF = 0.4252 OMR |