Swiss franc omani rial history for August 2023. The highest quote for this month is 0.43893 (12/08/2023) and the lowest 0.44118 (10/08/2023). The difference between high and low is -0.51.
CHF OMR average rate for August 2023 is 0.43605, the change between 01/08/2023 and 31/08/2023 is +0.73 %.
01 August 2023 | 1 CHF = 0.4401 OMR |
02 August 2023 | 1 CHF = 0.4397 OMR |
03 August 2023 | 1 CHF = 0.4373 OMR |
04 August 2023 | 1 CHF = 0.4388 OMR |
07 August 2023 | 1 CHF = 0.4393 OMR |
08 August 2023 | 1 CHF = 0.4396 OMR |
09 August 2023 | 1 CHF = 0.4381 OMR |
10 August 2023 | 1 CHF = 0.4376 OMR |
11 August 2023 | 1 CHF = 0.4375 OMR |
12 August 2023 | 1 CHF = 0.4389 OMR |
14 August 2023 | 1 CHF = 0.4263 OMR |
15 August 2023 | 1 CHF = 0.4369 OMR |
16 August 2023 | 1 CHF = 0.4366 OMR |
17 August 2023 | 1 CHF = 0.4359 OMR |
18 August 2023 | 1 CHF = 0.4368 OMR |
21 August 2023 | 1 CHF = 0.4207 OMR |
22 August 2023 | 1 CHF = 0.4367 OMR |
23 August 2023 | 1 CHF = 0.4360 OMR |
24 August 2023 | 1 CHF = 0.4372 OMR |
25 August 2023 | 1 CHF = 0.4334 OMR |
28 August 2023 | 1 CHF = 0.4340 OMR |
29 August 2023 | 1 CHF = 0.4342 OMR |
30 August 2023 | 1 CHF = 0.4365 OMR |
31 August 2023 | 1 CHF = 0.4369 OMR |