Swiss franc omani rial history for November 2023. The highest quote for this month is 0.438 (30/11/2023) and the lowest 0.44144 (30/11/2023). The difference between high and low is -0.79.
CHF OMR average rate for November 2023 is 0.43064, the change between 01/11/2023 and 30/11/2023 is -4.2 %.
01 November 2023 | 1 CHF = 0.4216 OMR |
02 November 2023 | 1 CHF = 0.4235 OMR |
03 November 2023 | 1 CHF = 0.4233 OMR |
06 November 2023 | 1 CHF = 0.4270 OMR |
07 November 2023 | 1 CHF = 0.4266 OMR |
08 November 2023 | 1 CHF = 0.4262 OMR |
09 November 2023 | 1 CHF = 0.4266 OMR |
10 November 2023 | 1 CHF = 0.4247 OMR |
12 November 2023 | 1 CHF = 0.4270 OMR |
13 November 2023 | 1 CHF = 0.4257 OMR |
14 November 2023 | 1 CHF = 0.4256 OMR |
15 November 2023 | 1 CHF = 0.4314 OMR |
16 November 2023 | 1 CHF = 0.4324 OMR |
17 November 2023 | 1 CHF = 0.4317 OMR |
18 November 2023 | 1 CHF = 0.4350 OMR |
19 November 2023 | 1 CHF = 0.4348 OMR |
20 November 2023 | 1 CHF = 0.4334 OMR |
21 November 2023 | 1 CHF = 0.4337 OMR |
22 November 2023 | 1 CHF = 0.4343 OMR |
23 November 2023 | 1 CHF = 0.4339 OMR |
24 November 2023 | 1 CHF = 0.4341 OMR |
26 November 2023 | 1 CHF = 0.4366 OMR |
27 November 2023 | 1 CHF = 0.4352 OMR |
28 November 2023 | 1 CHF = 0.4359 OMR |
29 November 2023 | 1 CHF = 0.4375 OMR |
30 November 2023 | 1 CHF = 0.4393 OMR |