Swiss franc omani rial history for December 2023. The highest quote for this month is 0.45574 (28/12/2023) and the lowest 0.46044 (28/12/2023). The difference between high and low is -1.03.
CHF OMR average rate for December 2023 is 0.44298, the change between 01/12/2023 and 31/12/2023 is -3.71 %.
01 December 2023 | 1 CHF = 0.4386 OMR |
02 December 2023 | 1 CHF = 0.4431 OMR |
03 December 2023 | 1 CHF = 0.4431 OMR |
04 December 2023 | 1 CHF = 0.4292 OMR |
05 December 2023 | 1 CHF = 0.4397 OMR |
06 December 2023 | 1 CHF = 0.4384 OMR |
07 December 2023 | 1 CHF = 0.4386 OMR |
08 December 2023 | 1 CHF = 0.4382 OMR |
10 December 2023 | 1 CHF = 0.4374 OMR |
11 December 2023 | 1 CHF = 0.4366 OMR |
12 December 2023 | 1 CHF = 0.4373 OMR |
13 December 2023 | 1 CHF = 0.4383 OMR |
14 December 2023 | 1 CHF = 0.4404 OMR |
15 December 2023 | 1 CHF = 0.4423 OMR |
18 December 2023 | 1 CHF = 0.4410 OMR |
19 December 2023 | 1 CHF = 0.4424 OMR |
20 December 2023 | 1 CHF = 0.4459 OMR |
21 December 2023 | 1 CHF = 0.4448 OMR |
22 December 2023 | 1 CHF = 0.4480 OMR |
23 December 2023 | 1 CHF = 0.4505 OMR |
24 December 2023 | 1 CHF = 0.4488 OMR |
25 December 2023 | 1 CHF = 0.4486 OMR |
26 December 2023 | 1 CHF = 0.4473 OMR |
27 December 2023 | 1 CHF = 0.4492 OMR |
28 December 2023 | 1 CHF = 0.4554 OMR |
29 December 2023 | 1 CHF = 0.4549 OMR |