Swiss franc omani rial history for January 2024. The highest quote for this month is 0.45606 (01/01/2024) and the lowest 0.45564 (02/01/2024). The difference between high and low is 0.09.
CHF OMR average rate for January 2024 is 0.44724, the change between 01/01/2024 and 31/01/2024 is +2.54 %.
01 January 2024 | 1 CHF = 0.4567 OMR |
02 January 2024 | 1 CHF = 0.4561 OMR |
03 January 2024 | 1 CHF = 0.4511 OMR |
04 January 2024 | 1 CHF = 0.4517 OMR |
05 January 2024 | 1 CHF = 0.4513 OMR |
08 January 2024 | 1 CHF = 0.4363 OMR |
09 January 2024 | 1 CHF = 0.4524 OMR |
10 January 2024 | 1 CHF = 0.4499 OMR |
11 January 2024 | 1 CHF = 0.4510 OMR |
12 January 2024 | 1 CHF = 0.4507 OMR |
14 January 2024 | 1 CHF = 0.4524 OMR |
15 January 2024 | 1 CHF = 0.4500 OMR |
16 January 2024 | 1 CHF = 0.4481 OMR |
17 January 2024 | 1 CHF = 0.4458 OMR |
18 January 2024 | 1 CHF = 0.4438 OMR |
19 January 2024 | 1 CHF = 0.4419 OMR |
22 January 2024 | 1 CHF = 0.4421 OMR |
23 January 2024 | 1 CHF = 0.4413 OMR |
24 January 2024 | 1 CHF = 0.4411 OMR |
25 January 2024 | 1 CHF = 0.4445 OMR |
26 January 2024 | 1 CHF = 0.4425 OMR |
28 January 2024 | 1 CHF = 0.4458 OMR |
29 January 2024 | 1 CHF = 0.4443 OMR |
30 January 2024 | 1 CHF = 0.4453 OMR |
31 January 2024 | 1 CHF = 0.4451 OMR |