Swiss franc moldovan leu history for December 2023. The highest quote for this month is 20.454 (23/12/2023) and the lowest 20.476 (28/12/2023). The difference between high and low is -0.11.
CHF MDL average rate for December 2023 is 20.15146, the change between 01/12/2023 and 31/12/2023 is -2.02 %.
01 December 2023 | 1 CHF = 19.98 MDL |
02 December 2023 | 1 CHF = 20.24 MDL |
03 December 2023 | 1 CHF = 20.24 MDL |
04 December 2023 | 1 CHF = 20.15 MDL |
05 December 2023 | 1 CHF = 20.02 MDL |
06 December 2023 | 1 CHF = 19.91 MDL |
07 December 2023 | 1 CHF = 19.97 MDL |
08 December 2023 | 1 CHF = 19.97 MDL |
10 December 2023 | 1 CHF = 20.01 MDL |
11 December 2023 | 1 CHF = 19.94 MDL |
12 December 2023 | 1 CHF = 20.06 MDL |
13 December 2023 | 1 CHF = 20.17 MDL |
14 December 2023 | 1 CHF = 20.28 MDL |
15 December 2023 | 1 CHF = 20.24 MDL |
18 December 2023 | 1 CHF = 20.18 MDL |
19 December 2023 | 1 CHF = 20.03 MDL |
20 December 2023 | 1 CHF = 20.07 MDL |
21 December 2023 | 1 CHF = 19.92 MDL |
22 December 2023 | 1 CHF = 20.05 MDL |
23 December 2023 | 1 CHF = 20.45 MDL |
24 December 2023 | 1 CHF = 20.43 MDL |
25 December 2023 | 1 CHF = 20.29 MDL |
26 December 2023 | 1 CHF = 20.27 MDL |
27 December 2023 | 1 CHF = 20.34 MDL |
28 December 2023 | 1 CHF = 20.36 MDL |
29 December 2023 | 1 CHF = 20.39 MDL |