Swiss franc moldovan leu history for February 2024. The highest quote for this month is 20.383 (04/02/2024) and the lowest 20.461 (01/02/2024). The difference between high and low is -0.38.
CHF MDL average rate for February 2024 is 20.076, the change between 01/02/2024 and 29/02/2024 is +1.64 %.
01 February 2024 | 1 CHF = 20.25 MDL |
02 February 2024 | 1 CHF = 20.47 MDL |
04 February 2024 | 1 CHF = 20.38 MDL |
05 February 2024 | 1 CHF = 20.40 MDL |
06 February 2024 | 1 CHF = 20.16 MDL |
07 February 2024 | 1 CHF = 20.19 MDL |
08 February 2024 | 1 CHF = 20.07 MDL |
09 February 2024 | 1 CHF = 20.12 MDL |
12 February 2024 | 1 CHF = 20.06 MDL |
13 February 2024 | 1 CHF = 19.99 MDL |
14 February 2024 | 1 CHF = 19.72 MDL |
15 February 2024 | 1 CHF = 19.82 MDL |
16 February 2024 | 1 CHF = 19.96 MDL |
19 February 2024 | 1 CHF = 19.99 MDL |
20 February 2024 | 1 CHF = 19.94 MDL |
21 February 2024 | 1 CHF = 20.00 MDL |
22 February 2024 | 1 CHF = 20.09 MDL |
23 February 2024 | 1 CHF = 20.05 MDL |
24 February 2024 | 1 CHF = 20.17 MDL |
25 February 2024 | 1 CHF = 20.19 MDL |
26 February 2024 | 1 CHF = 19.99 MDL |
27 February 2024 | 1 CHF = 20.00 MDL |
28 February 2024 | 1 CHF = 19.93 MDL |
29 February 2024 | 1 CHF = 19.92 MDL |