Swiss franc moldovan leu history for January 2024. The highest quote for this month is 20.643 (14/01/2024) and the lowest 20.658 (14/01/2024). The difference between high and low is -0.07.
CHF MDL average rate for January 2024 is 20.294, the change between 01/01/2024 and 31/01/2024 is +0.1 %.
01 January 2024 | 1 CHF = 20.29 MDL |
02 January 2024 | 1 CHF = 20.28 MDL |
03 January 2024 | 1 CHF = 20.22 MDL |
04 January 2024 | 1 CHF = 20.36 MDL |
05 January 2024 | 1 CHF = 20.42 MDL |
08 January 2024 | 1 CHF = 20.43 MDL |
09 January 2024 | 1 CHF = 20.29 MDL |
10 January 2024 | 1 CHF = 20.49 MDL |
11 January 2024 | 1 CHF = 20.55 MDL |
12 January 2024 | 1 CHF = 20.57 MDL |
14 January 2024 | 1 CHF = 20.65 MDL |
15 January 2024 | 1 CHF = 20.46 MDL |
16 January 2024 | 1 CHF = 20.31 MDL |
17 January 2024 | 1 CHF = 20.17 MDL |
18 January 2024 | 1 CHF = 20.14 MDL |
19 January 2024 | 1 CHF = 20.10 MDL |
22 January 2024 | 1 CHF = 19.99 MDL |
23 January 2024 | 1 CHF = 20.08 MDL |
24 January 2024 | 1 CHF = 20.01 MDL |
25 January 2024 | 1 CHF = 20.24 MDL |
26 January 2024 | 1 CHF = 20.11 MDL |
28 January 2024 | 1 CHF = 20.41 MDL |
29 January 2024 | 1 CHF = 20.23 MDL |
30 January 2024 | 1 CHF = 20.27 MDL |
31 January 2024 | 1 CHF = 20.27 MDL |