Swiss franc moldovan leu history for September 2023. The highest quote for this month is 19.948 (04/09/2023) and the lowest 19.955 (01/09/2023). The difference between high and low is -0.04.
CHF MDL average rate for September 2023 is 19.73676, the change between 01/09/2023 and 30/09/2023 is +1.21 %.
01 September 2023 | 1 CHF = 19.83 MDL |
04 September 2023 | 1 CHF = 19.92 MDL |
05 September 2023 | 1 CHF = 19.87 MDL |
06 September 2023 | 1 CHF = 19.79 MDL |
07 September 2023 | 1 CHF = 19.73 MDL |
08 September 2023 | 1 CHF = 19.76 MDL |
11 September 2023 | 1 CHF = 19.81 MDL |
12 September 2023 | 1 CHF = 19.83 MDL |
13 September 2023 | 1 CHF = 19.86 MDL |
14 September 2023 | 1 CHF = 19.82 MDL |
15 September 2023 | 1 CHF = 19.72 MDL |
18 September 2023 | 1 CHF = 19.67 MDL |
19 September 2023 | 1 CHF = 19.70 MDL |
20 September 2023 | 1 CHF = 19.78 MDL |
21 September 2023 | 1 CHF = 19.79 MDL |
22 September 2023 | 1 CHF = 19.76 MDL |
25 September 2023 | 1 CHF = 19.68 MDL |
26 September 2023 | 1 CHF = 19.64 MDL |
27 September 2023 | 1 CHF = 19.53 MDL |
28 September 2023 | 1 CHF = 19.42 MDL |
29 September 2023 | 1 CHF = 19.59 MDL |