Swiss franc moldovan leu history for November 2023. The highest quote for this month is 20.111 (26/11/2023) and the lowest 20.129 (26/11/2023). The difference between high and low is -0.09.
CHF MDL average rate for November 2023 is 19.78465, the change between 01/11/2023 and 30/11/2023 is -2.3 %.
01 November 2023 | 1 CHF = 19.64 MDL |
02 November 2023 | 1 CHF = 19.72 MDL |
03 November 2023 | 1 CHF = 19.67 MDL |
06 November 2023 | 1 CHF = 19.69 MDL |
07 November 2023 | 1 CHF = 19.72 MDL |
08 November 2023 | 1 CHF = 19.60 MDL |
09 November 2023 | 1 CHF = 19.61 MDL |
10 November 2023 | 1 CHF = 19.46 MDL |
12 November 2023 | 1 CHF = 19.73 MDL |
13 November 2023 | 1 CHF = 19.46 MDL |
14 November 2023 | 1 CHF = 19.62 MDL |
15 November 2023 | 1 CHF = 19.91 MDL |
16 November 2023 | 1 CHF = 19.90 MDL |
17 November 2023 | 1 CHF = 19.82 MDL |
18 November 2023 | 1 CHF = 19.98 MDL |
19 November 2023 | 1 CHF = 19.97 MDL |
20 November 2023 | 1 CHF = 19.72 MDL |
21 November 2023 | 1 CHF = 19.75 MDL |
22 November 2023 | 1 CHF = 19.78 MDL |
23 November 2023 | 1 CHF = 19.76 MDL |
24 November 2023 | 1 CHF = 19.86 MDL |
26 November 2023 | 1 CHF = 20.12 MDL |
27 November 2023 | 1 CHF = 19.87 MDL |
28 November 2023 | 1 CHF = 19.97 MDL |
29 November 2023 | 1 CHF = 20.01 MDL |
30 November 2023 | 1 CHF = 20.09 MDL |