Russian ruble colombian peso history for September 2023. The highest quote for this month is 42.514 (30/09/2023) and the lowest 42.721 (27/09/2023). The difference between high and low is -0.49.
RUB COP average rate for September 2023 is 41.63733, the change between 01/09/2023 and 30/09/2023 is +0.45 %.
01 September 2023 | 1 RUB = 42.64 COP |
04 September 2023 | 1 RUB = 42.14 COP |
05 September 2023 | 1 RUB = 42.14 COP |
06 September 2023 | 1 RUB = 42.23 COP |
07 September 2023 | 1 RUB = 41.57 COP |
08 September 2023 | 1 RUB = 40.90 COP |
11 September 2023 | 1 RUB = 41.09 COP |
12 September 2023 | 1 RUB = 41.95 COP |
13 September 2023 | 1 RUB = 41.98 COP |
14 September 2023 | 1 RUB = 41.26 COP |
15 September 2023 | 1 RUB = 41.04 COP |
18 September 2023 | 1 RUB = 40.60 COP |
19 September 2023 | 1 RUB = 40.61 COP |
20 September 2023 | 1 RUB = 40.24 COP |
21 September 2023 | 1 RUB = 40.69 COP |
22 September 2023 | 1 RUB = 41.03 COP |
23 September 2023 | 1 RUB = 41.80 COP |
24 September 2023 | 1 RUB = 42.20 COP |
25 September 2023 | 1 RUB = 41.39 COP |
26 September 2023 | 1 RUB = 42.39 COP |
27 September 2023 | 1 RUB = 42.11 COP |
28 September 2023 | 1 RUB = 42.70 COP |
29 September 2023 | 1 RUB = 42.14 COP |
30 September 2023 | 1 RUB = 42.45 COP |