Russian ruble colombian peso history for October 2023. The highest quote for this month is 45.072 (25/10/2023) and the lowest 45.243 (25/10/2023). The difference between high and low is -0.38.
RUB COP average rate for October 2023 is 43.40293, the change between 01/10/2023 and 31/10/2023 is -3.89 %.
01 October 2023 | 1 RUB = 42.24 COP |
02 October 2023 | 1 RUB = 41.61 COP |
03 October 2023 | 1 RUB = 42.12 COP |
04 October 2023 | 1 RUB = 41.76 COP |
05 October 2023 | 1 RUB = 43.08 COP |
06 October 2023 | 1 RUB = 43.43 COP |
07 October 2023 | 1 RUB = 43.00 COP |
09 October 2023 | 1 RUB = 42.83 COP |
10 October 2023 | 1 RUB = 43.49 COP |
11 October 2023 | 1 RUB = 42.18 COP |
12 October 2023 | 1 RUB = 43.14 COP |
13 October 2023 | 1 RUB = 43.67 COP |
16 October 2023 | 1 RUB = 43.37 COP |
17 October 2023 | 1 RUB = 43.56 COP |
18 October 2023 | 1 RUB = 42.83 COP |
19 October 2023 | 1 RUB = 43.32 COP |
20 October 2023 | 1 RUB = 44.28 COP |
21 October 2023 | 1 RUB = 44.19 COP |
22 October 2023 | 1 RUB = 44.19 COP |
23 October 2023 | 1 RUB = 44.38 COP |
24 October 2023 | 1 RUB = 44.59 COP |
25 October 2023 | 1 RUB = 45.09 COP |
26 October 2023 | 1 RUB = 44.54 COP |
27 October 2023 | 1 RUB = 44.19 COP |
28 October 2023 | 1 RUB = 43.55 COP |
29 October 2023 | 1 RUB = 43.43 COP |
30 October 2023 | 1 RUB = 43.35 COP |
31 October 2023 | 1 RUB = 43.88 COP |