Russian ruble colombian peso history for November 2023. The highest quote for this month is 46.33 (22/11/2023) and the lowest 46.361 (21/11/2023). The difference between high and low is -0.07.
RUB COP average rate for November 2023 is 44.62373, the change between 01/11/2023 and 30/11/2023 is -2.05 %.
01 November 2023 | 1 RUB = 44.09 COP |
02 November 2023 | 1 RUB = 44.30 COP |
03 November 2023 | 1 RUB = 43.40 COP |
06 November 2023 | 1 RUB = 43.00 COP |
07 November 2023 | 1 RUB = 42.94 COP |
08 November 2023 | 1 RUB = 43.56 COP |
09 November 2023 | 1 RUB = 44.53 COP |
10 November 2023 | 1 RUB = 44.22 COP |
12 November 2023 | 1 RUB = 43.62 COP |
13 November 2023 | 1 RUB = 43.20 COP |
14 November 2023 | 1 RUB = 43.79 COP |
15 November 2023 | 1 RUB = 43.76 COP |
16 November 2023 | 1 RUB = 45.06 COP |
17 November 2023 | 1 RUB = 45.75 COP |
18 November 2023 | 1 RUB = 45.75 COP |
19 November 2023 | 1 RUB = 45.75 COP |
20 November 2023 | 1 RUB = 45.01 COP |
21 November 2023 | 1 RUB = 45.72 COP |
22 November 2023 | 1 RUB = 46.15 COP |
23 November 2023 | 1 RUB = 46.01 COP |
24 November 2023 | 1 RUB = 46.07 COP |
26 November 2023 | 1 RUB = 45.11 COP |
27 November 2023 | 1 RUB = 44.92 COP |
28 November 2023 | 1 RUB = 45.02 COP |
29 November 2023 | 1 RUB = 44.50 COP |
30 November 2023 | 1 RUB = 44.99 COP |